🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 732 | 19 Jul 2023 | 15000.801565 | -599.9236 | ▼ Bawah | |
| 731 | 18 Jul 2023 | 14993.513170 | -607.2120 | ▼ Bawah | |
| 730 | 17 Jul 2023 | 15002.967000 | -597.7582 | ▼ Bawah | |
| 729 | 16 Jul 2023 | 14984.529477 | -616.1957 | ▼ Bawah | |
| 728 | 15 Jul 2023 | 14985.031237 | -615.6939 | ▼ Bawah | |
| 727 | 14 Jul 2023 | 14961.972185 | -638.7530 | ▼ Bawah | |
| 726 | 13 Jul 2023 | 15012.785096 | -587.9401 | ▼ Bawah | |
| 725 | 12 Jul 2023 | 15076.838439 | -523.8867 | ▼ Bawah | |
| 724 | 11 Jul 2023 | 15194.346624 | -406.3785 | ▼ Bawah | |
| 723 | 10 Jul 2023 | 15219.073865 | -381.6513 | ▼ Bawah | |
| 722 | 09 Jul 2023 | 15152.767516 | -447.9576 | ▼ Bawah | |
| 721 | 08 Jul 2023 | 15152.186834 | -448.5383 | ▼ Bawah | |
| 720 | 07 Jul 2023 | 15126.201558 | -474.5236 | ▼ Bawah | |
| 719 | 06 Jul 2023 | 15088.860484 | -511.8647 | ▼ Bawah | |
| 718 | 05 Jul 2023 | 15037.492699 | -563.2325 | ▼ Bawah | |
| 717 | 04 Jul 2023 | 15023.514461 | -577.2107 | ▼ Bawah | |
| 716 | 03 Jul 2023 | 15049.641620 | -551.0835 | ▼ Bawah | |
| 715 | 02 Jul 2023 | 15047.618029 | -553.1071 | ▼ Bawah | |
| 714 | 01 Jul 2023 | 15047.460347 | -553.2648 | ▼ Bawah | |
| 713 | 30 Jun 2023 | 15046.469644 | -554.2555 | ▼ Bawah | |
| 712 | 29 Jun 2023 | 15022.023257 | -578.7019 | ▼ Bawah | |
| 711 | 28 Jun 2023 | 14997.411240 | -603.3139 | ▼ Bawah | |
| 710 | 27 Jun 2023 | 14996.904156 | -603.8210 | ▼ Bawah | |
| 709 | 26 Jun 2023 | 15040.745661 | -559.9795 | ▼ Bawah | |
| 708 | 25 Jun 2023 | 15022.744563 | -577.9806 | ▼ Bawah |