🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 615 | 24 Jun 2023 | 15022.880127 | -644.3940 | ▼ Bawah | |
| 614 | 23 Jun 2023 | 14996.014094 | -671.2600 | ▼ Bawah | |
| 613 | 22 Jun 2023 | 14953.772056 | -713.5021 | ▼ Bawah | |
| 612 | 21 Jun 2023 | 14982.627416 | -684.6467 | ▼ Bawah | |
| 611 | 20 Jun 2023 | 15018.401659 | -648.8725 | ▼ Bawah | |
| 610 | 19 Jun 2023 | 14996.521638 | -670.7525 | ▼ Bawah | |
| 609 | 18 Jun 2023 | 14961.493961 | -705.7801 | ▼ Bawah | |
| 608 | 17 Jun 2023 | 14963.096275 | -704.1778 | ▼ Bawah | |
| 607 | 16 Jun 2023 | 14945.028856 | -722.2453 | ▼ Bawah | |
| 606 | 15 Jun 2023 | 14939.476412 | -727.7977 | ▼ Bawah | |
| 605 | 14 Jun 2023 | 14877.053800 | -790.2203 | ▼ Bawah | |
| 604 | 13 Jun 2023 | 14860.918525 | -806.3556 | ▼ Bawah | |
| 603 | 12 Jun 2023 | 14865.334793 | -801.9393 | ▼ Bawah | |
| 602 | 11 Jun 2023 | 14852.641160 | -814.6329 | ▼ Bawah | |
| 601 | 10 Jun 2023 | 14852.405529 | -814.8686 | ▼ Bawah | |
| 600 | 09 Jun 2023 | 14853.741287 | -813.5328 | ▼ Bawah | |
| 599 | 08 Jun 2023 | 14871.419409 | -795.8547 | ▼ Bawah | |
| 598 | 07 Jun 2023 | 14877.382638 | -789.8915 | ▼ Bawah | |
| 597 | 06 Jun 2023 | 14875.801687 | -791.4724 | ▼ Bawah | |
| 596 | 05 Jun 2023 | 14880.291945 | -786.9822 | ▼ Bawah | |
| 595 | 04 Jun 2023 | 14897.706356 | -769.5678 | ▼ Bawah | |
| 594 | 03 Jun 2023 | 14899.068935 | -768.2052 | ▼ Bawah | |
| 593 | 02 Jun 2023 | 14906.846618 | -760.4275 | ▼ Bawah | |
| 592 | 01 Jun 2023 | 14960.630052 | -706.6441 | ▼ Bawah | |
| 591 | 31 May 2023 | 14990.110888 | -677.1632 | ▼ Bawah |