🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 381 | 03 Aug 2022 | 14873.259260 | -728.0772 | ▼ Bawah | |
| 380 | 02 Aug 2022 | 14829.101396 | -772.2350 | ▼ Bawah | |
| 379 | 01 Aug 2022 | 14802.692529 | -798.6439 | ▼ Bawah | |
| 378 | 31 Jul 2022 | 14829.229361 | -772.1071 | ▼ Bawah | |
| 377 | 30 Jul 2022 | 14826.510053 | -774.8264 | ▼ Bawah | |
| 376 | 29 Jul 2022 | 14845.748304 | -755.5881 | ▼ Bawah | |
| 375 | 28 Jul 2022 | 14911.633247 | -689.7032 | ▼ Bawah | |
| 374 | 27 Jul 2022 | 14965.966150 | -635.3703 | ▼ Bawah | |
| 373 | 26 Jul 2022 | 14947.425349 | -653.9111 | ▼ Bawah | |
| 372 | 25 Jul 2022 | 14939.796048 | -661.5404 | ▼ Bawah | |
| 371 | 24 Jul 2022 | 14965.039187 | -636.2972 | ▼ Bawah | |
| 370 | 23 Jul 2022 | 14956.793320 | -644.5431 | ▼ Bawah | |
| 369 | 22 Jul 2022 | 14990.025177 | -611.3112 | ▼ Bawah | |
| 368 | 21 Jul 2022 | 14983.974117 | -617.3623 | ▼ Bawah | |
| 367 | 20 Jul 2022 | 14961.983465 | -639.3530 | ▼ Bawah | |
| 366 | 19 Jul 2022 | 14963.672611 | -637.6638 | ▼ Bawah | |
| 365 | 18 Jul 2022 | 14958.210878 | -643.1255 | ▼ Bawah | |
| 364 | 17 Jul 2022 | 14975.575356 | -625.7611 | ▼ Bawah | |
| 363 | 16 Jul 2022 | 14973.780756 | -627.5557 | ▼ Bawah | |
| 362 | 15 Jul 2022 | 15005.535289 | -595.8011 | ▼ Bawah | |
| 361 | 14 Jul 2022 | 14987.180166 | -614.1563 | ▼ Bawah | |
| 360 | 13 Jul 2022 | 14949.504607 | -651.8318 | ▼ Bawah | |
| 359 | 12 Jul 2022 | 14925.190730 | -676.1457 | ▼ Bawah | |
| 358 | 11 Jul 2022 | 15050.694698 | -550.6417 | ▼ Bawah | |
| 357 | 10 Jul 2022 | 14981.622029 | -619.7144 | ▼ Bawah |