🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 290 | 03 Aug 2022 | 14873.259260 | -794.0148 | ▼ Bawah | |
| 289 | 02 Aug 2022 | 14829.101396 | -838.1727 | ▼ Bawah | |
| 288 | 01 Aug 2022 | 14802.692529 | -864.5816 | ▼ Bawah | |
| 287 | 31 Jul 2022 | 14829.229361 | -838.0447 | ▼ Bawah | |
| 286 | 30 Jul 2022 | 14826.510053 | -840.7641 | ▼ Bawah | |
| 285 | 29 Jul 2022 | 14845.748304 | -821.5258 | ▼ Bawah | |
| 284 | 28 Jul 2022 | 14911.633247 | -755.6409 | ▼ Bawah | |
| 283 | 27 Jul 2022 | 14965.966150 | -701.3080 | ▼ Bawah | |
| 282 | 26 Jul 2022 | 14947.425349 | -719.8488 | ▼ Bawah | |
| 281 | 25 Jul 2022 | 14939.796048 | -727.4781 | ▼ Bawah | |
| 280 | 24 Jul 2022 | 14965.039187 | -702.2349 | ▼ Bawah | |
| 279 | 23 Jul 2022 | 14956.793320 | -710.4808 | ▼ Bawah | |
| 278 | 22 Jul 2022 | 14990.025177 | -677.2489 | ▼ Bawah | |
| 277 | 21 Jul 2022 | 14983.974117 | -683.3000 | ▼ Bawah | |
| 276 | 20 Jul 2022 | 14961.983465 | -705.2906 | ▼ Bawah | |
| 275 | 19 Jul 2022 | 14963.672611 | -703.6015 | ▼ Bawah | |
| 274 | 18 Jul 2022 | 14958.210878 | -709.0632 | ▼ Bawah | |
| 273 | 17 Jul 2022 | 14975.575356 | -691.6988 | ▼ Bawah | |
| 272 | 16 Jul 2022 | 14973.780756 | -693.4934 | ▼ Bawah | |
| 271 | 15 Jul 2022 | 15005.535289 | -661.7388 | ▼ Bawah | |
| 270 | 14 Jul 2022 | 14987.180166 | -680.0939 | ▼ Bawah | |
| 269 | 13 Jul 2022 | 14949.504607 | -717.7695 | ▼ Bawah | |
| 268 | 12 Jul 2022 | 14925.190730 | -742.0834 | ▼ Bawah | |
| 267 | 11 Jul 2022 | 15050.694698 | -616.5794 | ▼ Bawah | |
| 266 | 10 Jul 2022 | 14981.622029 | -685.6521 | ▼ Bawah |