🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 356 | 09 Jul 2022 | 14965.887742 | -635.4487 | ▼ Bawah | |
| 355 | 08 Jul 2022 | 15020.212490 | -581.1239 | ▼ Bawah | |
| 354 | 07 Jul 2022 | 15050.064557 | -551.2719 | ▼ Bawah | |
| 353 | 06 Jul 2022 | 15043.159777 | -558.1766 | ▼ Bawah | |
| 352 | 05 Jul 2022 | 15010.817944 | -590.5185 | ▼ Bawah | |
| 351 | 04 Jul 2022 | 14986.657786 | -614.6786 | ▼ Bawah | |
| 350 | 03 Jul 2022 | 14967.126043 | -634.2104 | ▼ Bawah | |
| 349 | 02 Jul 2022 | 14957.063552 | -644.2729 | ▼ Bawah | |
| 348 | 01 Jul 2022 | 14969.275977 | -632.0604 | ▼ Bawah | |
| 347 | 30 Jun 2022 | 14881.639178 | -719.6972 | ▼ Bawah | |
| 346 | 29 Jun 2022 | 14825.230374 | -776.1060 | ▼ Bawah | |
| 345 | 28 Jun 2022 | 14808.885572 | -792.4508 | ▼ Bawah | |
| 344 | 27 Jun 2022 | 14757.689156 | -843.6473 | ▼ Bawah | |
| 343 | 26 Jun 2022 | 14819.677255 | -781.6592 | ▼ Bawah | |
| 342 | 25 Jun 2022 | 14815.466942 | -785.8695 | ▼ Bawah | |
| 341 | 24 Jun 2022 | 14840.157704 | -761.1787 | ▼ Bawah | |
| 340 | 23 Jun 2022 | 14810.226894 | -791.1095 | ▼ Bawah | |
| 339 | 22 Jun 2022 | 14800.618697 | -800.7177 | ▼ Bawah | |
| 338 | 21 Jun 2022 | 14775.200863 | -826.1356 | ▼ Bawah | |
| 337 | 20 Jun 2022 | 14775.555264 | -825.7812 | ▼ Bawah | |
| 336 | 19 Jun 2022 | 14791.000799 | -810.3356 | ▼ Bawah | |
| 335 | 18 Jun 2022 | 14791.519326 | -809.8171 | ▼ Bawah | |
| 334 | 17 Jun 2022 | 14748.501252 | -852.8352 | ▼ Bawah | |
| 333 | 16 Jun 2022 | 14714.835890 | -886.5005 | ▼ Bawah | |
| 332 | 15 Jun 2022 | 14683.528927 | -917.8075 | ▼ Bawah |