🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 265 | 09 Jul 2022 | 14965.887742 | -701.3864 | ▼ Bawah | |
| 264 | 08 Jul 2022 | 15020.212490 | -647.0616 | ▼ Bawah | |
| 263 | 07 Jul 2022 | 15050.064557 | -617.2096 | ▼ Bawah | |
| 262 | 06 Jul 2022 | 15043.159777 | -624.1143 | ▼ Bawah | |
| 261 | 05 Jul 2022 | 15010.817944 | -656.4562 | ▼ Bawah | |
| 260 | 04 Jul 2022 | 14986.657786 | -680.6163 | ▼ Bawah | |
| 259 | 03 Jul 2022 | 14967.126043 | -700.1481 | ▼ Bawah | |
| 258 | 02 Jul 2022 | 14957.063552 | -710.2106 | ▼ Bawah | |
| 257 | 01 Jul 2022 | 14969.275977 | -697.9981 | ▼ Bawah | |
| 256 | 30 Jun 2022 | 14881.639178 | -785.6349 | ▼ Bawah | |
| 255 | 29 Jun 2022 | 14825.230374 | -842.0437 | ▼ Bawah | |
| 254 | 28 Jun 2022 | 14808.885572 | -858.3885 | ▼ Bawah | |
| 253 | 27 Jun 2022 | 14757.689156 | -909.5850 | ▼ Bawah | |
| 252 | 26 Jun 2022 | 14819.677255 | -847.5969 | ▼ Bawah | |
| 251 | 25 Jun 2022 | 14815.466942 | -851.8072 | ▼ Bawah | |
| 250 | 24 Jun 2022 | 14840.157704 | -827.1164 | ▼ Bawah | |
| 249 | 23 Jun 2022 | 14810.226894 | -857.0472 | ▼ Bawah | |
| 248 | 22 Jun 2022 | 14800.618697 | -866.6554 | ▼ Bawah | |
| 247 | 21 Jun 2022 | 14775.200863 | -892.0732 | ▼ Bawah | |
| 246 | 20 Jun 2022 | 14775.555264 | -891.7188 | ▼ Bawah | |
| 245 | 19 Jun 2022 | 14791.000799 | -876.2733 | ▼ Bawah | |
| 244 | 18 Jun 2022 | 14791.519326 | -875.7548 | ▼ Bawah | |
| 243 | 17 Jun 2022 | 14748.501252 | -918.7729 | ▼ Bawah | |
| 242 | 16 Jun 2022 | 14714.835890 | -952.4382 | ▼ Bawah | |
| 241 | 15 Jun 2022 | 14683.528927 | -983.7452 | ▼ Bawah |