🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 431 | 22 Sep 2022 | 14988.290441 | -613.0460 | ▼ Bawah | |
| 430 | 21 Sep 2022 | 14979.816963 | -621.5195 | ▼ Bawah | |
| 429 | 20 Sep 2022 | 14954.181607 | -647.1548 | ▼ Bawah | |
| 428 | 19 Sep 2022 | 14928.692117 | -672.6443 | ▼ Bawah | |
| 427 | 18 Sep 2022 | 14917.451906 | -683.8845 | ▼ Bawah | |
| 426 | 17 Sep 2022 | 14913.965561 | -687.3709 | ▼ Bawah | |
| 425 | 16 Sep 2022 | 14892.473483 | -708.8629 | ▼ Bawah | |
| 424 | 15 Sep 2022 | 14884.271061 | -717.0654 | ▼ Bawah | |
| 423 | 14 Sep 2022 | 14869.108120 | -732.2283 | ▼ Bawah | |
| 422 | 13 Sep 2022 | 14839.089340 | -762.2471 | ▼ Bawah | |
| 421 | 12 Sep 2022 | 14780.608888 | -820.7275 | ▼ Bawah | |
| 420 | 11 Sep 2022 | 14781.677257 | -819.6592 | ▼ Bawah | |
| 419 | 10 Sep 2022 | 14777.461946 | -823.8745 | ▼ Bawah | |
| 418 | 09 Sep 2022 | 14829.936282 | -771.4001 | ▼ Bawah | |
| 417 | 08 Sep 2022 | 14884.584793 | -716.7516 | ▼ Bawah | |
| 416 | 07 Sep 2022 | 14878.944399 | -722.3920 | ▼ Bawah | |
| 415 | 06 Sep 2022 | 14851.800014 | -749.5364 | ▼ Bawah | |
| 414 | 05 Sep 2022 | 14853.788416 | -747.5480 | ▼ Bawah | |
| 413 | 04 Sep 2022 | 14875.793856 | -725.5426 | ▼ Bawah | |
| 412 | 03 Sep 2022 | 14873.771718 | -727.5647 | ▼ Bawah | |
| 411 | 02 Sep 2022 | 14871.157836 | -730.1786 | ▼ Bawah | |
| 410 | 01 Sep 2022 | 14838.047224 | -763.2892 | ▼ Bawah | |
| 409 | 31 Aug 2022 | 14809.435602 | -791.9008 | ▼ Bawah | |
| 408 | 30 Aug 2022 | 14840.826418 | -760.5100 | ▼ Bawah | |
| 407 | 29 Aug 2022 | 14814.996476 | -786.3399 | ▼ Bawah |