🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 314 | 28 Aug 2022 | 14782.348026 | -885.8884 | ▼ Bawah | |
| 313 | 27 Aug 2022 | 14779.567764 | -888.6687 | ▼ Bawah | |
| 312 | 26 Aug 2022 | 14782.664380 | -885.5721 | ▼ Bawah | |
| 311 | 25 Aug 2022 | 14806.174430 | -862.0620 | ▼ Bawah | |
| 310 | 24 Aug 2022 | 14826.777982 | -841.4585 | ▼ Bawah | |
| 309 | 23 Aug 2022 | 14827.907867 | -840.3286 | ▼ Bawah | |
| 308 | 22 Aug 2022 | 14837.415012 | -830.8215 | ▼ Bawah | |
| 307 | 21 Aug 2022 | 14826.658725 | -841.5777 | ▼ Bawah | |
| 306 | 20 Aug 2022 | 14818.456014 | -849.7804 | ▼ Bawah | |
| 305 | 19 Aug 2022 | 14822.365335 | -845.8711 | ▼ Bawah | |
| 304 | 18 Aug 2022 | 14780.464048 | -887.7724 | ▼ Bawah | |
| 303 | 17 Aug 2022 | 14731.293473 | -936.9430 | ▼ Bawah | |
| 302 | 16 Aug 2022 | 14710.258725 | -957.9777 | ▼ Bawah | |
| 301 | 15 Aug 2022 | 14653.811995 | -1014.4245 | ▼ Bawah | |
| 300 | 14 Aug 2022 | 14634.748443 | -1033.4880 | ▼ Bawah | |
| 299 | 13 Aug 2022 | 14631.320193 | -1036.9163 | ▼ Bawah | |
| 298 | 12 Aug 2022 | 14682.144414 | -986.0920 | ▼ Bawah | |
| 297 | 11 Aug 2022 | 14753.960158 | -914.2763 | ▼ Bawah | |
| 296 | 10 Aug 2022 | 14800.302503 | -867.9340 | ▼ Bawah | |
| 295 | 09 Aug 2022 | 14831.892249 | -836.3442 | ▼ Bawah | |
| 294 | 08 Aug 2022 | 14835.136358 | -833.1001 | ▼ Bawah | |
| 293 | 07 Aug 2022 | 14876.985689 | -791.2508 | ▼ Bawah | |
| 292 | 06 Aug 2022 | 14875.660740 | -792.5757 | ▼ Bawah | |
| 291 | 05 Aug 2022 | 14891.599961 | -776.6365 | ▼ Bawah | |
| 290 | 04 Aug 2022 | 14889.505543 | -778.7309 | ▼ Bawah |