🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 406 | 28 Aug 2022 | 14782.348026 | -818.9884 | ▼ Bawah | |
| 405 | 27 Aug 2022 | 14779.567764 | -821.7687 | ▼ Bawah | |
| 404 | 26 Aug 2022 | 14782.664380 | -818.6720 | ▼ Bawah | |
| 403 | 25 Aug 2022 | 14806.174430 | -795.1620 | ▼ Bawah | |
| 402 | 24 Aug 2022 | 14826.777982 | -774.5584 | ▼ Bawah | |
| 401 | 23 Aug 2022 | 14827.907867 | -773.4286 | ▼ Bawah | |
| 400 | 22 Aug 2022 | 14837.415012 | -763.9214 | ▼ Bawah | |
| 399 | 21 Aug 2022 | 14826.658725 | -774.6777 | ▼ Bawah | |
| 398 | 20 Aug 2022 | 14818.456014 | -782.8804 | ▼ Bawah | |
| 397 | 19 Aug 2022 | 14822.365335 | -778.9711 | ▼ Bawah | |
| 396 | 18 Aug 2022 | 14780.464048 | -820.8724 | ▼ Bawah | |
| 395 | 17 Aug 2022 | 14731.293473 | -870.0429 | ▼ Bawah | |
| 394 | 16 Aug 2022 | 14710.258725 | -891.0777 | ▼ Bawah | |
| 393 | 15 Aug 2022 | 14653.811995 | -947.5244 | ▼ Bawah | |
| 392 | 14 Aug 2022 | 14634.748443 | -966.5880 | ▼ Bawah | |
| 391 | 13 Aug 2022 | 14631.320193 | -970.0162 | ▼ Bawah | |
| 390 | 12 Aug 2022 | 14682.144414 | -919.1920 | ▼ Bawah | |
| 389 | 11 Aug 2022 | 14753.960158 | -847.3763 | ▼ Bawah | |
| 388 | 10 Aug 2022 | 14800.302503 | -801.0339 | ▼ Bawah | |
| 387 | 09 Aug 2022 | 14831.892249 | -769.4442 | ▼ Bawah | |
| 386 | 08 Aug 2022 | 14835.136358 | -766.2001 | ▼ Bawah | |
| 385 | 07 Aug 2022 | 14876.985689 | -724.3507 | ▼ Bawah | |
| 384 | 06 Aug 2022 | 14875.660740 | -725.6757 | ▼ Bawah | |
| 383 | 05 Aug 2022 | 14891.599961 | -709.7365 | ▼ Bawah | |
| 382 | 04 Aug 2022 | 14889.505543 | -711.8309 | ▼ Bawah |