🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 331 | 14 Jun 2022 | 14643.340772 | -957.9956 | ▼ Bawah | |
| 330 | 13 Jun 2022 | 14553.799420 | -1047.5370 | ▼ Bawah | |
| 329 | 12 Jun 2022 | 14491.968700 | -1109.3677 | ▼ Bawah | |
| 328 | 11 Jun 2022 | 14498.704607 | -1102.6318 | ▼ Bawah | |
| 327 | 10 Jun 2022 | 14472.982096 | -1128.3543 | ▼ Bawah | |
| 326 | 09 Jun 2022 | 14432.381151 | -1168.9553 | ▼ Bawah | |
| 325 | 08 Jun 2022 | 14389.458676 | -1211.8777 | ▼ Bawah | |
| 324 | 07 Jun 2022 | 14352.030636 | -1249.3058 | ▼ Bawah | |
| 323 | 06 Jun 2022 | 14321.494252 | -1279.8422 | ▼ Bawah | |
| 322 | 05 Jun 2022 | 14370.055452 | -1231.2810 | ▼ Bawah | |
| 321 | 04 Jun 2022 | 14377.171337 | -1224.1651 | ▼ Bawah | |
| 320 | 03 Jun 2022 | 14358.006899 | -1243.3295 | ▼ Bawah | |
| 319 | 02 Jun 2022 | 14414.311239 | -1187.0252 | ▼ Bawah | |
| 318 | 01 Jun 2022 | 14456.541738 | -1144.7947 | ▼ Bawah | |
| 317 | 31 May 2022 | 14469.145713 | -1132.1907 | ▼ Bawah | |
| 316 | 30 May 2022 | 14432.676148 | -1168.6603 | ▼ Bawah | |
| 315 | 29 May 2022 | 14491.823356 | -1109.5131 | ▼ Bawah | |
| 314 | 28 May 2022 | 14497.295189 | -1104.0412 | ▼ Bawah | |
| 313 | 27 May 2022 | 14514.610346 | -1086.7261 | ▼ Bawah | |
| 312 | 26 May 2022 | 14535.640344 | -1065.6961 | ▼ Bawah | |
| 311 | 25 May 2022 | 14560.989309 | -1040.3471 | ▼ Bawah | |
| 310 | 24 May 2022 | 14536.042527 | -1065.2939 | ▼ Bawah | |
| 309 | 23 May 2022 | 14537.488419 | -1063.8480 | ▼ Bawah | |
| 308 | 22 May 2022 | 14579.365116 | -1021.9713 | ▼ Bawah | |
| 307 | 21 May 2022 | 14574.645665 | -1026.6908 | ▼ Bawah |