🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 240 | 14 Jun 2022 | 14643.340772 | -1023.9333 | ▼ Bawah | |
| 239 | 13 Jun 2022 | 14553.799420 | -1113.4747 | ▼ Bawah | |
| 238 | 12 Jun 2022 | 14491.968700 | -1175.3054 | ▼ Bawah | |
| 237 | 11 Jun 2022 | 14498.704607 | -1168.5695 | ▼ Bawah | |
| 236 | 10 Jun 2022 | 14472.982096 | -1194.2920 | ▼ Bawah | |
| 235 | 09 Jun 2022 | 14432.381151 | -1234.8930 | ▼ Bawah | |
| 234 | 08 Jun 2022 | 14389.458676 | -1277.8154 | ▼ Bawah | |
| 233 | 07 Jun 2022 | 14352.030636 | -1315.2435 | ▼ Bawah | |
| 232 | 06 Jun 2022 | 14321.494252 | -1345.7799 | ▼ Bawah | |
| 231 | 05 Jun 2022 | 14370.055452 | -1297.2187 | ▼ Bawah | |
| 230 | 04 Jun 2022 | 14377.171337 | -1290.1028 | ▼ Bawah | |
| 229 | 03 Jun 2022 | 14358.006899 | -1309.2672 | ▼ Bawah | |
| 228 | 02 Jun 2022 | 14414.311239 | -1252.9629 | ▼ Bawah | |
| 227 | 01 Jun 2022 | 14456.541738 | -1210.7324 | ▼ Bawah | |
| 226 | 31 May 2022 | 14469.145713 | -1198.1284 | ▼ Bawah | |
| 225 | 30 May 2022 | 14432.676148 | -1234.5980 | ▼ Bawah | |
| 224 | 29 May 2022 | 14491.823356 | -1175.4508 | ▼ Bawah | |
| 223 | 28 May 2022 | 14497.295189 | -1169.9789 | ▼ Bawah | |
| 222 | 27 May 2022 | 14514.610346 | -1152.6638 | ▼ Bawah | |
| 221 | 26 May 2022 | 14535.640344 | -1131.6338 | ▼ Bawah | |
| 220 | 25 May 2022 | 14560.989309 | -1106.2848 | ▼ Bawah | |
| 219 | 24 May 2022 | 14536.042527 | -1131.2316 | ▼ Bawah | |
| 218 | 23 May 2022 | 14537.488419 | -1129.7857 | ▼ Bawah | |
| 217 | 22 May 2022 | 14579.365116 | -1087.9090 | ▼ Bawah | |
| 216 | 21 May 2022 | 14574.645665 | -1092.6284 | ▼ Bawah |