🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 365 | 17 Oct 2022 | 15417.958457 | -249.3157 | ▼ Bawah | |
| 364 | 16 Oct 2022 | 15413.705939 | -253.5682 | ▼ Bawah | |
| 363 | 15 Oct 2022 | 15405.966411 | -261.3077 | ▼ Bawah | |
| 362 | 14 Oct 2022 | 15360.919538 | -306.3546 | ▼ Bawah | |
| 361 | 13 Oct 2022 | 15318.835750 | -348.4384 | ▼ Bawah | |
| 360 | 12 Oct 2022 | 15307.563203 | -359.7109 | ▼ Bawah | |
| 359 | 11 Oct 2022 | 15297.911520 | -369.3626 | ▼ Bawah | |
| 358 | 10 Oct 2022 | 15250.111625 | -417.1625 | ▼ Bawah | |
| 357 | 09 Oct 2022 | 15228.358137 | -438.9160 | ▼ Bawah | |
| 356 | 08 Oct 2022 | 15226.728778 | -440.5453 | ▼ Bawah | |
| 355 | 07 Oct 2022 | 15207.352071 | -459.9220 | ▼ Bawah | |
| 354 | 06 Oct 2022 | 15158.445552 | -508.8286 | ▼ Bawah | |
| 353 | 05 Oct 2022 | 15172.650146 | -494.6240 | ▼ Bawah | |
| 352 | 04 Oct 2022 | 15237.590941 | -429.6832 | ▼ Bawah | |
| 351 | 03 Oct 2022 | 15231.336985 | -435.9371 | ▼ Bawah | |
| 350 | 02 Oct 2022 | 15220.494551 | -446.7796 | ▼ Bawah | |
| 349 | 01 Oct 2022 | 15218.494984 | -448.7791 | ▼ Bawah | |
| 348 | 30 Sep 2022 | 15191.711886 | -475.5622 | ▼ Bawah | |
| 347 | 29 Sep 2022 | 15222.920639 | -444.3535 | ▼ Bawah | |
| 346 | 28 Sep 2022 | 15159.881730 | -507.3924 | ▼ Bawah | |
| 345 | 27 Sep 2022 | 15109.131716 | -558.1424 | ▼ Bawah | |
| 344 | 26 Sep 2022 | 15073.472375 | -593.8017 | ▼ Bawah | |
| 343 | 25 Sep 2022 | 15052.039134 | -615.2350 | ▼ Bawah | |
| 342 | 24 Sep 2022 | 15042.371174 | -624.9029 | ▼ Bawah | |
| 341 | 23 Sep 2022 | 14996.432578 | -670.8415 | ▼ Bawah |