🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 456 | 17 Oct 2022 | 15417.958457 | -183.3780 | ▼ Bawah | |
| 455 | 16 Oct 2022 | 15413.705939 | -187.6305 | ▼ Bawah | |
| 454 | 15 Oct 2022 | 15405.966411 | -195.3700 | ▼ Bawah | |
| 453 | 14 Oct 2022 | 15360.919538 | -240.4169 | ▼ Bawah | |
| 452 | 13 Oct 2022 | 15318.835750 | -282.5007 | ▼ Bawah | |
| 451 | 12 Oct 2022 | 15307.563203 | -293.7732 | ▼ Bawah | |
| 450 | 11 Oct 2022 | 15297.911520 | -303.4249 | ▼ Bawah | |
| 449 | 10 Oct 2022 | 15250.111625 | -351.2248 | ▼ Bawah | |
| 448 | 09 Oct 2022 | 15228.358137 | -372.9783 | ▼ Bawah | |
| 447 | 08 Oct 2022 | 15226.728778 | -374.6076 | ▼ Bawah | |
| 446 | 07 Oct 2022 | 15207.352071 | -393.9843 | ▼ Bawah | |
| 445 | 06 Oct 2022 | 15158.445552 | -442.8909 | ▼ Bawah | |
| 444 | 05 Oct 2022 | 15172.650146 | -428.6863 | ▼ Bawah | |
| 443 | 04 Oct 2022 | 15237.590941 | -363.7455 | ▼ Bawah | |
| 442 | 03 Oct 2022 | 15231.336985 | -369.9994 | ▼ Bawah | |
| 441 | 02 Oct 2022 | 15220.494551 | -380.8419 | ▼ Bawah | |
| 440 | 01 Oct 2022 | 15218.494984 | -382.8414 | ▼ Bawah | |
| 439 | 30 Sep 2022 | 15191.711886 | -409.6245 | ▼ Bawah | |
| 438 | 29 Sep 2022 | 15222.920639 | -378.4158 | ▼ Bawah | |
| 437 | 28 Sep 2022 | 15159.881730 | -441.4547 | ▼ Bawah | |
| 436 | 27 Sep 2022 | 15109.131716 | -492.2047 | ▼ Bawah | |
| 435 | 26 Sep 2022 | 15073.472375 | -527.8640 | ▼ Bawah | |
| 434 | 25 Sep 2022 | 15052.039134 | -549.2973 | ▼ Bawah | |
| 433 | 24 Sep 2022 | 15042.371174 | -558.9652 | ▼ Bawah | |
| 432 | 23 Sep 2022 | 14996.432578 | -604.9038 | ▼ Bawah |