🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15668.2365
Rentang terpilih
Volatilitas (σ)
857.1607
Std. Deviasi Harian
Perubahan Rentang
+27.76%
19 Oct 2021 → 19 Oct 2026
Total Data Tersedia
1.689
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
19 Oct 2021
14048.6536
4
29 Oct 2021
14087.7901
5
22 Oct 2021
14088.0431
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 589 | 30 May 2023 | 14970.856498 | -697.3800 | ▼ Bawah | |
| 588 | 29 May 2023 | 14974.611140 | -693.6253 | ▼ Bawah | |
| 587 | 28 May 2023 | 14979.205358 | -689.0311 | ▼ Bawah | |
| 586 | 27 May 2023 | 14978.982945 | -689.2535 | ▼ Bawah | |
| 585 | 26 May 2023 | 14969.700165 | -698.5363 | ▼ Bawah | |
| 584 | 25 May 2023 | 14945.508268 | -722.7282 | ▼ Bawah | |
| 583 | 24 May 2023 | 14905.751221 | -762.4852 | ▼ Bawah | |
| 582 | 23 May 2023 | 14886.108498 | -782.1280 | ▼ Bawah | |
| 581 | 22 May 2023 | 14906.779380 | -761.4571 | ▼ Bawah | |
| 580 | 21 May 2023 | 14952.759997 | -715.4765 | ▼ Bawah | |
| 579 | 20 May 2023 | 14955.050734 | -713.1857 | ▼ Bawah | |
| 578 | 19 May 2023 | 14913.959917 | -754.2765 | ▼ Bawah | |
| 577 | 18 May 2023 | 14871.943363 | -796.2931 | ▼ Bawah | |
| 576 | 17 May 2023 | 14861.093157 | -807.1433 | ▼ Bawah | |
| 575 | 16 May 2023 | 14826.437914 | -841.7985 | ▼ Bawah | |
| 574 | 15 May 2023 | 14817.266782 | -850.9697 | ▼ Bawah | |
| 573 | 14 May 2023 | 14797.101989 | -871.1345 | ▼ Bawah | |
| 572 | 13 May 2023 | 14815.649978 | -852.5865 | ▼ Bawah | |
| 571 | 12 May 2023 | 14761.019436 | -907.2170 | ▼ Bawah | |
| 570 | 11 May 2023 | 14729.510685 | -938.7258 | ▼ Bawah | |
| 569 | 10 May 2023 | 14732.006948 | -936.2295 | ▼ Bawah | |
| 568 | 09 May 2023 | 14738.383589 | -929.8529 | ▼ Bawah | |
| 567 | 08 May 2023 | 14703.273346 | -964.9631 | ▼ Bawah | |
| 566 | 07 May 2023 | 14697.518595 | -970.7179 | ▼ Bawah | |
| 565 | 06 May 2023 | 14701.138685 | -967.0978 | ▼ Bawah |