🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 682 | 30 May 2023 | 14970.856498 | -629.8687 | ▼ Bawah | |
| 681 | 29 May 2023 | 14974.611140 | -626.1140 | ▼ Bawah | |
| 680 | 28 May 2023 | 14979.205358 | -621.5198 | ▼ Bawah | |
| 679 | 27 May 2023 | 14978.982945 | -621.7422 | ▼ Bawah | |
| 678 | 26 May 2023 | 14969.700165 | -631.0250 | ▼ Bawah | |
| 677 | 25 May 2023 | 14945.508268 | -655.2169 | ▼ Bawah | |
| 676 | 24 May 2023 | 14905.751221 | -694.9739 | ▼ Bawah | |
| 675 | 23 May 2023 | 14886.108498 | -714.6167 | ▼ Bawah | |
| 674 | 22 May 2023 | 14906.779380 | -693.9458 | ▼ Bawah | |
| 673 | 21 May 2023 | 14952.759997 | -647.9652 | ▼ Bawah | |
| 672 | 20 May 2023 | 14955.050734 | -645.6744 | ▼ Bawah | |
| 671 | 19 May 2023 | 14913.959917 | -686.7652 | ▼ Bawah | |
| 670 | 18 May 2023 | 14871.943363 | -728.7818 | ▼ Bawah | |
| 669 | 17 May 2023 | 14861.093157 | -739.6320 | ▼ Bawah | |
| 668 | 16 May 2023 | 14826.437914 | -774.2872 | ▼ Bawah | |
| 667 | 15 May 2023 | 14817.266782 | -783.4584 | ▼ Bawah | |
| 666 | 14 May 2023 | 14797.101989 | -803.6232 | ▼ Bawah | |
| 665 | 13 May 2023 | 14815.649978 | -785.0752 | ▼ Bawah | |
| 664 | 12 May 2023 | 14761.019436 | -839.7057 | ▼ Bawah | |
| 663 | 11 May 2023 | 14729.510685 | -871.2145 | ▼ Bawah | |
| 662 | 10 May 2023 | 14732.006948 | -868.7182 | ▼ Bawah | |
| 661 | 09 May 2023 | 14738.383589 | -862.3416 | ▼ Bawah | |
| 660 | 08 May 2023 | 14703.273346 | -897.4518 | ▼ Bawah | |
| 659 | 07 May 2023 | 14697.518595 | -903.2066 | ▼ Bawah | |
| 658 | 06 May 2023 | 14701.138685 | -899.5865 | ▼ Bawah |