🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 657 | 05 May 2023 | 14694.781974 | -905.9432 | ▼ Bawah | |
| 656 | 04 May 2023 | 14680.840628 | -919.8845 | ▼ Bawah | |
| 655 | 03 May 2023 | 14693.171609 | -907.5536 | ▼ Bawah | |
| 654 | 02 May 2023 | 14716.307166 | -884.4180 | ▼ Bawah | |
| 653 | 01 May 2023 | 14668.443473 | -932.2817 | ▼ Bawah | |
| 652 | 30 Apr 2023 | 14640.217067 | -960.5081 | ▼ Bawah | |
| 651 | 29 Apr 2023 | 14652.236327 | -948.4888 | ▼ Bawah | |
| 650 | 28 Apr 2023 | 14672.138893 | -928.5863 | ▼ Bawah | |
| 649 | 27 Apr 2023 | 14754.318820 | -846.4063 | ▼ Bawah | |
| 648 | 26 Apr 2023 | 14862.254752 | -738.4704 | ▼ Bawah | |
| 647 | 25 Apr 2023 | 14922.120692 | -678.6045 | ▼ Bawah | |
| 646 | 24 Apr 2023 | 14943.971651 | -656.7535 | ▼ Bawah | |
| 645 | 23 Apr 2023 | 14923.839796 | -676.8854 | ▼ Bawah | |
| 644 | 22 Apr 2023 | 14921.921025 | -678.8041 | ▼ Bawah | |
| 643 | 21 Apr 2023 | 14917.373799 | -683.3514 | ▼ Bawah | |
| 642 | 20 Apr 2023 | 14919.899054 | -680.8261 | ▼ Bawah | |
| 641 | 19 Apr 2023 | 14918.164786 | -682.5604 | ▼ Bawah | |
| 640 | 18 Apr 2023 | 14842.094774 | -758.6304 | ▼ Bawah | |
| 639 | 17 Apr 2023 | 14807.469308 | -793.2559 | ▼ Bawah | |
| 638 | 16 Apr 2023 | 14750.091035 | -850.6341 | ▼ Bawah | |
| 637 | 15 Apr 2023 | 14750.195179 | -850.5300 | ▼ Bawah | |
| 636 | 14 Apr 2023 | 14727.059344 | -873.6658 | ▼ Bawah | |
| 635 | 13 Apr 2023 | 14783.111361 | -817.6138 | ▼ Bawah | |
| 634 | 12 Apr 2023 | 14873.740800 | -726.9844 | ▼ Bawah | |
| 633 | 11 Apr 2023 | 14903.817982 | -696.9072 | ▼ Bawah |