🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 565 | 05 May 2023 | 14694.781974 | -972.4921 | ▼ Bawah | |
| 564 | 04 May 2023 | 14680.840628 | -986.4335 | ▼ Bawah | |
| 563 | 03 May 2023 | 14693.171609 | -974.1025 | ▼ Bawah | |
| 562 | 02 May 2023 | 14716.307166 | -950.9669 | ▼ Bawah | |
| 561 | 01 May 2023 | 14668.443473 | -998.8306 | ▼ Bawah | |
| 560 | 30 Apr 2023 | 14640.217067 | -1027.0570 | ▼ Bawah | |
| 559 | 29 Apr 2023 | 14652.236327 | -1015.0378 | ▼ Bawah | |
| 558 | 28 Apr 2023 | 14672.138893 | -995.1352 | ▼ Bawah | |
| 557 | 27 Apr 2023 | 14754.318820 | -912.9553 | ▼ Bawah | |
| 556 | 26 Apr 2023 | 14862.254752 | -805.0194 | ▼ Bawah | |
| 555 | 25 Apr 2023 | 14922.120692 | -745.1534 | ▼ Bawah | |
| 554 | 24 Apr 2023 | 14943.971651 | -723.3025 | ▼ Bawah | |
| 553 | 23 Apr 2023 | 14923.839796 | -743.4343 | ▼ Bawah | |
| 552 | 22 Apr 2023 | 14921.921025 | -745.3531 | ▼ Bawah | |
| 551 | 21 Apr 2023 | 14917.373799 | -749.9003 | ▼ Bawah | |
| 550 | 20 Apr 2023 | 14919.899054 | -747.3751 | ▼ Bawah | |
| 549 | 19 Apr 2023 | 14918.164786 | -749.1093 | ▼ Bawah | |
| 548 | 18 Apr 2023 | 14842.094774 | -825.1793 | ▼ Bawah | |
| 547 | 17 Apr 2023 | 14807.469308 | -859.8048 | ▼ Bawah | |
| 546 | 16 Apr 2023 | 14750.091035 | -917.1831 | ▼ Bawah | |
| 545 | 15 Apr 2023 | 14750.195179 | -917.0789 | ▼ Bawah | |
| 544 | 14 Apr 2023 | 14727.059344 | -940.2148 | ▼ Bawah | |
| 543 | 13 Apr 2023 | 14783.111361 | -884.1627 | ▼ Bawah | |
| 542 | 12 Apr 2023 | 14873.740800 | -793.5333 | ▼ Bawah | |
| 541 | 11 Apr 2023 | 14903.817982 | -763.4561 | ▼ Bawah |