🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 540 | 10 Apr 2023 | 14937.950187 | -729.3239 | ▼ Bawah | |
| 539 | 09 Apr 2023 | 14942.953596 | -724.3205 | ▼ Bawah | |
| 538 | 08 Apr 2023 | 14943.362408 | -723.9117 | ▼ Bawah | |
| 537 | 07 Apr 2023 | 14942.540219 | -724.7339 | ▼ Bawah | |
| 536 | 06 Apr 2023 | 14939.850036 | -727.4241 | ▼ Bawah | |
| 535 | 05 Apr 2023 | 14936.564959 | -730.7092 | ▼ Bawah | |
| 534 | 04 Apr 2023 | 14930.518711 | -736.7554 | ▼ Bawah | |
| 533 | 03 Apr 2023 | 14972.823796 | -694.4503 | ▼ Bawah | |
| 532 | 02 Apr 2023 | 14991.401507 | -675.8726 | ▼ Bawah | |
| 531 | 01 Apr 2023 | 14992.443457 | -674.8307 | ▼ Bawah | |
| 530 | 31 Mar 2023 | 15001.406436 | -665.8677 | ▼ Bawah | |
| 529 | 30 Mar 2023 | 15054.570789 | -612.7033 | ▼ Bawah | |
| 528 | 29 Mar 2023 | 15078.890256 | -588.3839 | ▼ Bawah | |
| 527 | 28 Mar 2023 | 15113.005114 | -554.2690 | ▼ Bawah | |
| 526 | 27 Mar 2023 | 15157.219564 | -510.0545 | ▼ Bawah | |
| 525 | 26 Mar 2023 | 15161.455818 | -505.8183 | ▼ Bawah | |
| 524 | 25 Mar 2023 | 15159.770980 | -507.5031 | ▼ Bawah | |
| 523 | 24 Mar 2023 | 15179.151811 | -488.1223 | ▼ Bawah | |
| 522 | 23 Mar 2023 | 15190.807884 | -476.4662 | ▼ Bawah | |
| 521 | 22 Mar 2023 | 15293.892446 | -373.3817 | ▼ Bawah | |
| 520 | 21 Mar 2023 | 15339.560204 | -327.7139 | ▼ Bawah | |
| 519 | 20 Mar 2023 | 15370.588330 | -296.6858 | ▼ Bawah | |
| 518 | 19 Mar 2023 | 15374.127954 | -293.1462 | ▼ Bawah | |
| 517 | 18 Mar 2023 | 15389.476156 | -277.7980 | ▼ Bawah | |
| 516 | 17 Mar 2023 | 15395.125429 | -272.1487 | ▼ Bawah |