🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 515 | 16 Mar 2023 | 15406.129921 | -261.1442 | ▼ Bawah | |
| 514 | 15 Mar 2023 | 15410.352520 | -256.9216 | ▼ Bawah | |
| 513 | 14 Mar 2023 | 15395.130092 | -272.1440 | ▼ Bawah | |
| 512 | 13 Mar 2023 | 15419.011033 | -248.2631 | ▼ Bawah | |
| 511 | 12 Mar 2023 | 15492.260049 | -175.0141 | ▼ Bawah | |
| 510 | 11 Mar 2023 | 15493.705066 | -173.5690 | ▼ Bawah | |
| 509 | 10 Mar 2023 | 15476.910011 | -190.3641 | ▼ Bawah | |
| 508 | 09 Mar 2023 | 15458.981704 | -208.2924 | ▼ Bawah | |
| 507 | 08 Mar 2023 | 15429.899557 | -237.3746 | ▼ Bawah | |
| 506 | 07 Mar 2023 | 15365.282052 | -301.9921 | ▼ Bawah | |
| 505 | 06 Mar 2023 | 15323.681228 | -343.5929 | ▼ Bawah | |
| 504 | 05 Mar 2023 | 15302.022424 | -365.2517 | ▼ Bawah | |
| 503 | 04 Mar 2023 | 15301.547091 | -365.7270 | ▼ Bawah | |
| 502 | 03 Mar 2023 | 15310.225843 | -357.0483 | ▼ Bawah | |
| 501 | 02 Mar 2023 | 15288.133199 | -379.1409 | ▼ Bawah | |
| 500 | 01 Mar 2023 | 15253.618789 | -413.6553 | ▼ Bawah | |
| 499 | 28 Feb 2023 | 15257.513291 | -409.7608 | ▼ Bawah | |
| 498 | 27 Feb 2023 | 15270.107181 | -397.1669 | ▼ Bawah | |
| 497 | 26 Feb 2023 | 15265.765450 | -401.5087 | ▼ Bawah | |
| 496 | 25 Feb 2023 | 15268.457802 | -398.8163 | ▼ Bawah | |
| 495 | 24 Feb 2023 | 15230.626358 | -436.6478 | ▼ Bawah | |
| 494 | 23 Feb 2023 | 15205.379883 | -461.8942 | ▼ Bawah | |
| 493 | 22 Feb 2023 | 15202.958654 | -464.3155 | ▼ Bawah | |
| 492 | 21 Feb 2023 | 15184.925241 | -482.3489 | ▼ Bawah | |
| 491 | 20 Feb 2023 | 15167.835238 | -499.4389 | ▼ Bawah |