🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15600.7252
Rentang terpilih
Volatilitas (σ)
883.7683
Std. Deviasi Harian
Perubahan Rentang
+23.68%
18 Jul 2021 → 18 Jul 2026
Total Data Tersedia
1.782
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 607 | 16 Mar 2023 | 15406.129921 | -194.5952 | ▼ Bawah | |
| 606 | 15 Mar 2023 | 15410.352520 | -190.3726 | ▼ Bawah | |
| 605 | 14 Mar 2023 | 15395.130092 | -205.5951 | ▼ Bawah | |
| 604 | 13 Mar 2023 | 15419.011033 | -181.7141 | ▼ Bawah | |
| 603 | 12 Mar 2023 | 15492.260049 | -108.4651 | ▼ Bawah | |
| 602 | 11 Mar 2023 | 15493.705066 | -107.0201 | ▼ Bawah | |
| 601 | 10 Mar 2023 | 15476.910011 | -123.8151 | ▼ Bawah | |
| 600 | 09 Mar 2023 | 15458.981704 | -141.7435 | ▼ Bawah | |
| 599 | 08 Mar 2023 | 15429.899557 | -170.8256 | ▼ Bawah | |
| 598 | 07 Mar 2023 | 15365.282052 | -235.4431 | ▼ Bawah | |
| 597 | 06 Mar 2023 | 15323.681228 | -277.0439 | ▼ Bawah | |
| 596 | 05 Mar 2023 | 15302.022424 | -298.7027 | ▼ Bawah | |
| 595 | 04 Mar 2023 | 15301.547091 | -299.1781 | ▼ Bawah | |
| 594 | 03 Mar 2023 | 15310.225843 | -290.4993 | ▼ Bawah | |
| 593 | 02 Mar 2023 | 15288.133199 | -312.5920 | ▼ Bawah | |
| 592 | 01 Mar 2023 | 15253.618789 | -347.1064 | ▼ Bawah | |
| 591 | 28 Feb 2023 | 15257.513291 | -343.2119 | ▼ Bawah | |
| 590 | 27 Feb 2023 | 15270.107181 | -330.6180 | ▼ Bawah | |
| 589 | 26 Feb 2023 | 15265.765450 | -334.9597 | ▼ Bawah | |
| 588 | 25 Feb 2023 | 15268.457802 | -332.2674 | ▼ Bawah | |
| 587 | 24 Feb 2023 | 15230.626358 | -370.0988 | ▼ Bawah | |
| 586 | 23 Feb 2023 | 15205.379883 | -395.3453 | ▼ Bawah | |
| 585 | 22 Feb 2023 | 15202.958654 | -397.7665 | ▼ Bawah | |
| 584 | 21 Feb 2023 | 15184.925241 | -415.7999 | ▼ Bawah | |
| 583 | 20 Feb 2023 | 15167.835238 | -432.8899 | ▼ Bawah |