🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 490 | 19 Feb 2023 | 15188.324607 | -478.9495 | ▼ Bawah | |
| 489 | 18 Feb 2023 | 15186.808736 | -480.4654 | ▼ Bawah | |
| 488 | 17 Feb 2023 | 15174.489081 | -492.7850 | ▼ Bawah | |
| 487 | 16 Feb 2023 | 15178.741530 | -488.5326 | ▼ Bawah | |
| 486 | 15 Feb 2023 | 15202.320984 | -464.9531 | ▼ Bawah | |
| 485 | 14 Feb 2023 | 15179.705917 | -487.5682 | ▼ Bawah | |
| 484 | 13 Feb 2023 | 15218.523540 | -448.7506 | ▼ Bawah | |
| 483 | 12 Feb 2023 | 15186.672701 | -480.6014 | ▼ Bawah | |
| 482 | 11 Feb 2023 | 15182.332571 | -484.9415 | ▼ Bawah | |
| 481 | 10 Feb 2023 | 15147.840562 | -519.4335 | ▼ Bawah | |
| 480 | 09 Feb 2023 | 15113.876612 | -553.3975 | ▼ Bawah | |
| 479 | 08 Feb 2023 | 15122.871616 | -544.4025 | ▼ Bawah | |
| 478 | 07 Feb 2023 | 15150.838909 | -516.4352 | ▼ Bawah | |
| 477 | 06 Feb 2023 | 15100.424355 | -566.8498 | ▼ Bawah | |
| 476 | 05 Feb 2023 | 14982.372670 | -684.9014 | ▼ Bawah | |
| 475 | 04 Feb 2023 | 14984.504408 | -682.7697 | ▼ Bawah | |
| 474 | 03 Feb 2023 | 14932.056507 | -735.2176 | ▼ Bawah | |
| 473 | 02 Feb 2023 | 14911.065233 | -756.2089 | ▼ Bawah | |
| 472 | 01 Feb 2023 | 14980.050067 | -687.2240 | ▼ Bawah | |
| 471 | 31 Jan 2023 | 15004.254708 | -663.0194 | ▼ Bawah | |
| 470 | 30 Jan 2023 | 14970.526621 | -696.7475 | ▼ Bawah | |
| 469 | 29 Jan 2023 | 14967.573958 | -699.7002 | ▼ Bawah | |
| 468 | 28 Jan 2023 | 14966.609859 | -700.6643 | ▼ Bawah | |
| 467 | 27 Jan 2023 | 14974.672324 | -692.6018 | ▼ Bawah | |
| 466 | 26 Jan 2023 | 14967.822512 | -699.4516 | ▼ Bawah |