🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 556 | 25 Jan 2023 | 14938.860664 | -662.4758 | ▼ Bawah | |
| 555 | 24 Jan 2023 | 14970.043151 | -631.2933 | ▼ Bawah | |
| 554 | 23 Jan 2023 | 15027.069561 | -574.2669 | ▼ Bawah | |
| 553 | 22 Jan 2023 | 15073.037190 | -528.2992 | ▼ Bawah | |
| 552 | 21 Jan 2023 | 15072.053749 | -529.2827 | ▼ Bawah | |
| 551 | 20 Jan 2023 | 15108.246612 | -493.0898 | ▼ Bawah | |
| 550 | 19 Jan 2023 | 15115.384236 | -485.9522 | ▼ Bawah | |
| 549 | 18 Jan 2023 | 15120.293077 | -481.0433 | ▼ Bawah | |
| 548 | 17 Jan 2023 | 15127.775096 | -473.5613 | ▼ Bawah | |
| 547 | 16 Jan 2023 | 15065.788819 | -535.5476 | ▼ Bawah | |
| 546 | 15 Jan 2023 | 15140.768880 | -460.5675 | ▼ Bawah | |
| 545 | 14 Jan 2023 | 15104.845957 | -496.4905 | ▼ Bawah | |
| 544 | 13 Jan 2023 | 15175.798449 | -425.5380 | ▼ Bawah | |
| 543 | 12 Jan 2023 | 15327.366939 | -273.9695 | ▼ Bawah | |
| 542 | 11 Jan 2023 | 15493.449808 | -107.8866 | ▼ Bawah | |
| 541 | 10 Jan 2023 | 15556.042792 | -45.2936 | ▼ Bawah | |
| 540 | 09 Jan 2023 | 15584.346607 | -16.9898 | ▼ Bawah | |
| 539 | 08 Jan 2023 | 15630.068297 | +28.7319 | ▲ Atas | |
| 538 | 07 Jan 2023 | 15629.908155 | +28.5717 | ▲ Atas | |
| 537 | 06 Jan 2023 | 15623.018297 | +21.6819 | ▲ Atas | |
| 536 | 05 Jan 2023 | 15586.200550 | -15.1359 | ▼ Bawah | |
| 535 | 04 Jan 2023 | 15573.999428 | -27.3370 | ▼ Bawah | |
| 534 | 03 Jan 2023 | 15589.889939 | -11.4465 | ▼ Bawah | |
| 533 | 02 Jan 2023 | 15551.822748 | -49.5137 | ▼ Bawah | |
| 532 | 01 Jan 2023 | 15531.011227 | -70.3252 | ▼ Bawah |