🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 465 | 25 Jan 2023 | 14938.860664 | -728.4134 | ▼ Bawah | |
| 464 | 24 Jan 2023 | 14970.043151 | -697.2310 | ▼ Bawah | |
| 463 | 23 Jan 2023 | 15027.069561 | -640.2045 | ▼ Bawah | |
| 462 | 22 Jan 2023 | 15073.037190 | -594.2369 | ▼ Bawah | |
| 461 | 21 Jan 2023 | 15072.053749 | -595.2204 | ▼ Bawah | |
| 460 | 20 Jan 2023 | 15108.246612 | -559.0275 | ▼ Bawah | |
| 459 | 19 Jan 2023 | 15115.384236 | -551.8899 | ▼ Bawah | |
| 458 | 18 Jan 2023 | 15120.293077 | -546.9810 | ▼ Bawah | |
| 457 | 17 Jan 2023 | 15127.775096 | -539.4990 | ▼ Bawah | |
| 456 | 16 Jan 2023 | 15065.788819 | -601.4853 | ▼ Bawah | |
| 455 | 15 Jan 2023 | 15140.768880 | -526.5052 | ▼ Bawah | |
| 454 | 14 Jan 2023 | 15104.845957 | -562.4282 | ▼ Bawah | |
| 453 | 13 Jan 2023 | 15175.798449 | -491.4757 | ▼ Bawah | |
| 452 | 12 Jan 2023 | 15327.366939 | -339.9072 | ▼ Bawah | |
| 451 | 11 Jan 2023 | 15493.449808 | -173.8243 | ▼ Bawah | |
| 450 | 10 Jan 2023 | 15556.042792 | -111.2313 | ▼ Bawah | |
| 449 | 09 Jan 2023 | 15584.346607 | -82.9275 | ▼ Bawah | |
| 448 | 08 Jan 2023 | 15630.068297 | -37.2058 | ▼ Bawah | |
| 447 | 07 Jan 2023 | 15629.908155 | -37.3660 | ▼ Bawah | |
| 446 | 06 Jan 2023 | 15623.018297 | -44.2558 | ▼ Bawah | |
| 445 | 05 Jan 2023 | 15586.200550 | -81.0736 | ▼ Bawah | |
| 444 | 04 Jan 2023 | 15573.999428 | -93.2747 | ▼ Bawah | |
| 443 | 03 Jan 2023 | 15589.889939 | -77.3842 | ▼ Bawah | |
| 442 | 02 Jan 2023 | 15551.822748 | -115.4514 | ▼ Bawah | |
| 441 | 01 Jan 2023 | 15531.011227 | -136.2629 | ▼ Bawah |