🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 531 | 31 Dec 2022 | 15531.737596 | -69.5988 | ▼ Bawah | |
| 530 | 30 Dec 2022 | 15538.627848 | -62.7086 | ▼ Bawah | |
| 529 | 29 Dec 2022 | 15712.014367 | +110.6779 | ▲ Atas | |
| 528 | 28 Dec 2022 | 15695.940260 | +94.6038 | ▲ Atas | |
| 527 | 27 Dec 2022 | 15635.342105 | +34.0057 | ▲ Atas | |
| 526 | 26 Dec 2022 | 15602.173259 | +0.8368 | ▲ Atas | |
| 525 | 25 Dec 2022 | 15602.536906 | +1.2005 | ▲ Atas | |
| 524 | 24 Dec 2022 | 15602.173441 | +0.8370 | ▲ Atas | |
| 523 | 23 Dec 2022 | 15569.833965 | -31.5025 | ▼ Bawah | |
| 522 | 22 Dec 2022 | 15586.673403 | -14.6630 | ▼ Bawah | |
| 521 | 21 Dec 2022 | 15597.900279 | -3.4361 | ▼ Bawah | |
| 520 | 20 Dec 2022 | 15580.089393 | -21.2470 | ▼ Bawah | |
| 519 | 19 Dec 2022 | 15594.515276 | -6.8211 | ▼ Bawah | |
| 518 | 18 Dec 2022 | 15597.668459 | -3.6680 | ▼ Bawah | |
| 517 | 17 Dec 2022 | 15595.831885 | -5.5045 | ▼ Bawah | |
| 516 | 16 Dec 2022 | 15626.857834 | +25.5214 | ▲ Atas | |
| 515 | 15 Dec 2022 | 15599.284464 | -2.0520 | ▼ Bawah | |
| 514 | 14 Dec 2022 | 15591.065478 | -10.2709 | ▼ Bawah | |
| 513 | 13 Dec 2022 | 15651.003562 | +49.6671 | ▲ Atas | |
| 512 | 12 Dec 2022 | 15549.241694 | -52.0947 | ▼ Bawah | |
| 511 | 11 Dec 2022 | 15567.369311 | -33.9671 | ▼ Bawah | |
| 510 | 10 Dec 2022 | 15563.467795 | -37.8686 | ▼ Bawah | |
| 509 | 09 Dec 2022 | 15550.740315 | -50.5961 | ▼ Bawah | |
| 508 | 08 Dec 2022 | 15581.524580 | -19.8118 | ▼ Bawah | |
| 507 | 07 Dec 2022 | 15592.864126 | -8.4723 | ▼ Bawah |