🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 440 | 31 Dec 2022 | 15531.737596 | -135.5365 | ▼ Bawah | |
| 439 | 30 Dec 2022 | 15538.627848 | -128.6463 | ▼ Bawah | |
| 438 | 29 Dec 2022 | 15712.014367 | +44.7403 | ▲ Atas | |
| 437 | 28 Dec 2022 | 15695.940260 | +28.6662 | ▲ Atas | |
| 436 | 27 Dec 2022 | 15635.342105 | -31.9320 | ▼ Bawah | |
| 435 | 26 Dec 2022 | 15602.173259 | -65.1009 | ▼ Bawah | |
| 434 | 25 Dec 2022 | 15602.536906 | -64.7372 | ▼ Bawah | |
| 433 | 24 Dec 2022 | 15602.173441 | -65.1007 | ▼ Bawah | |
| 432 | 23 Dec 2022 | 15569.833965 | -97.4401 | ▼ Bawah | |
| 431 | 22 Dec 2022 | 15586.673403 | -80.6007 | ▼ Bawah | |
| 430 | 21 Dec 2022 | 15597.900279 | -69.3738 | ▼ Bawah | |
| 429 | 20 Dec 2022 | 15580.089393 | -87.1847 | ▼ Bawah | |
| 428 | 19 Dec 2022 | 15594.515276 | -72.7588 | ▼ Bawah | |
| 427 | 18 Dec 2022 | 15597.668459 | -69.6057 | ▼ Bawah | |
| 426 | 17 Dec 2022 | 15595.831885 | -71.4422 | ▼ Bawah | |
| 425 | 16 Dec 2022 | 15626.857834 | -40.4163 | ▼ Bawah | |
| 424 | 15 Dec 2022 | 15599.284464 | -67.9896 | ▼ Bawah | |
| 423 | 14 Dec 2022 | 15591.065478 | -76.2086 | ▼ Bawah | |
| 422 | 13 Dec 2022 | 15651.003562 | -16.2705 | ▼ Bawah | |
| 421 | 12 Dec 2022 | 15549.241694 | -118.0324 | ▼ Bawah | |
| 420 | 11 Dec 2022 | 15567.369311 | -99.9048 | ▼ Bawah | |
| 419 | 10 Dec 2022 | 15563.467795 | -103.8063 | ▼ Bawah | |
| 418 | 09 Dec 2022 | 15550.740315 | -116.5338 | ▼ Bawah | |
| 417 | 08 Dec 2022 | 15581.524580 | -85.7495 | ▼ Bawah | |
| 416 | 07 Dec 2022 | 15592.864126 | -74.4100 | ▼ Bawah |