🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 506 | 06 Dec 2022 | 15518.112300 | -83.2241 | ▼ Bawah | |
| 505 | 05 Dec 2022 | 15354.302774 | -247.0336 | ▼ Bawah | |
| 504 | 04 Dec 2022 | 15364.769733 | -236.5667 | ▼ Bawah | |
| 503 | 03 Dec 2022 | 15361.798943 | -239.5375 | ▼ Bawah | |
| 502 | 02 Dec 2022 | 15417.133369 | -184.2031 | ▼ Bawah | |
| 501 | 01 Dec 2022 | 15552.837897 | -48.4985 | ▼ Bawah | |
| 500 | 30 Nov 2022 | 15693.806689 | +92.4703 | ▲ Atas | |
| 499 | 29 Nov 2022 | 15676.569634 | +75.2332 | ▲ Atas | |
| 498 | 28 Nov 2022 | 15643.274939 | +41.9385 | ▲ Atas | |
| 497 | 27 Nov 2022 | 15658.339964 | +57.0035 | ▲ Atas | |
| 496 | 26 Nov 2022 | 15656.543128 | +55.2067 | ▲ Atas | |
| 495 | 25 Nov 2022 | 15629.328242 | +27.9918 | ▲ Atas | |
| 494 | 24 Nov 2022 | 15629.183922 | +27.8475 | ▲ Atas | |
| 493 | 23 Nov 2022 | 15658.706136 | +57.3697 | ▲ Atas | |
| 492 | 22 Nov 2022 | 15659.753723 | +58.4173 | ▲ Atas | |
| 491 | 21 Nov 2022 | 15633.509925 | +32.1735 | ▲ Atas | |
| 490 | 20 Nov 2022 | 15640.893955 | +39.5575 | ▲ Atas | |
| 489 | 19 Nov 2022 | 15636.990224 | +35.6538 | ▲ Atas | |
| 488 | 18 Nov 2022 | 15646.699690 | +45.3633 | ▲ Atas | |
| 487 | 17 Nov 2022 | 15620.341849 | +19.0054 | ▲ Atas | |
| 486 | 16 Nov 2022 | 15520.274308 | -81.0621 | ▼ Bawah | |
| 485 | 15 Nov 2022 | 15484.609933 | -116.7265 | ▼ Bawah | |
| 484 | 14 Nov 2022 | 15433.703931 | -167.6325 | ▼ Bawah | |
| 483 | 13 Nov 2022 | 15470.710868 | -130.6256 | ▼ Bawah | |
| 482 | 12 Nov 2022 | 15458.088679 | -143.2477 | ▼ Bawah |