🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 415 | 06 Dec 2022 | 15518.112300 | -149.1618 | ▼ Bawah | |
| 414 | 05 Dec 2022 | 15354.302774 | -312.9713 | ▼ Bawah | |
| 413 | 04 Dec 2022 | 15364.769733 | -302.5044 | ▼ Bawah | |
| 412 | 03 Dec 2022 | 15361.798943 | -305.4752 | ▼ Bawah | |
| 411 | 02 Dec 2022 | 15417.133369 | -250.1407 | ▼ Bawah | |
| 410 | 01 Dec 2022 | 15552.837897 | -114.4362 | ▼ Bawah | |
| 409 | 30 Nov 2022 | 15693.806689 | +26.5326 | ▲ Atas | |
| 408 | 29 Nov 2022 | 15676.569634 | +9.2955 | ▲ Atas | |
| 407 | 28 Nov 2022 | 15643.274939 | -23.9992 | ▼ Bawah | |
| 406 | 27 Nov 2022 | 15658.339964 | -8.9341 | ▼ Bawah | |
| 405 | 26 Nov 2022 | 15656.543128 | -10.7310 | ▼ Bawah | |
| 404 | 25 Nov 2022 | 15629.328242 | -37.9459 | ▼ Bawah | |
| 403 | 24 Nov 2022 | 15629.183922 | -38.0902 | ▼ Bawah | |
| 402 | 23 Nov 2022 | 15658.706136 | -8.5680 | ▼ Bawah | |
| 401 | 22 Nov 2022 | 15659.753723 | -7.5204 | ▼ Bawah | |
| 400 | 21 Nov 2022 | 15633.509925 | -33.7642 | ▼ Bawah | |
| 399 | 20 Nov 2022 | 15640.893955 | -26.3802 | ▼ Bawah | |
| 398 | 19 Nov 2022 | 15636.990224 | -30.2839 | ▼ Bawah | |
| 397 | 18 Nov 2022 | 15646.699690 | -20.5744 | ▼ Bawah | |
| 396 | 17 Nov 2022 | 15620.341849 | -46.9323 | ▼ Bawah | |
| 395 | 16 Nov 2022 | 15520.274308 | -146.9998 | ▼ Bawah | |
| 394 | 15 Nov 2022 | 15484.609933 | -182.6642 | ▼ Bawah | |
| 393 | 14 Nov 2022 | 15433.703931 | -233.5702 | ▼ Bawah | |
| 392 | 13 Nov 2022 | 15470.710868 | -196.5632 | ▼ Bawah | |
| 391 | 12 Nov 2022 | 15458.088679 | -209.1854 | ▼ Bawah |