🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14011.2276
16 Oct 2021
Rata-Rata Dinamis
15601.3364
Rentang terpilih
Volatilitas (σ)
883.6397
Std. Deviasi Harian
Perubahan Rentang
+22.87%
19 Jul 2021 → 19 Jul 2026
Total Data Tersedia
1.781
Baris di rentang ini
Spread Peak-Floor
3937.7584
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
16 Oct 2021
14011.2276
2
15 Oct 2021
14023.8497
3
20 Oct 2021
14028.5200
4
17 Oct 2021
14032.6269
5
21 Oct 2021
14034.7399
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 481 | 11 Nov 2022 | 15547.541063 | -53.7954 | ▼ Bawah | |
| 480 | 10 Nov 2022 | 15639.128444 | +37.7920 | ▲ Atas | |
| 479 | 09 Nov 2022 | 15610.878782 | +9.5424 | ▲ Atas | |
| 478 | 08 Nov 2022 | 15644.087134 | +42.7507 | ▲ Atas | |
| 477 | 07 Nov 2022 | 15608.074824 | +6.7384 | ▲ Atas | |
| 476 | 06 Nov 2022 | 15637.909420 | +36.5730 | ▲ Atas | |
| 475 | 05 Nov 2022 | 15631.999648 | +30.6632 | ▲ Atas | |
| 474 | 04 Nov 2022 | 15673.742297 | +72.4059 | ▲ Atas | |
| 473 | 03 Nov 2022 | 15652.802629 | +51.4662 | ▲ Atas | |
| 472 | 02 Nov 2022 | 15600.823055 | -0.5134 | ▼ Bawah | |
| 471 | 01 Nov 2022 | 15566.641321 | -34.6951 | ▼ Bawah | |
| 470 | 31 Oct 2022 | 15535.171993 | -66.1644 | ▼ Bawah | |
| 469 | 30 Oct 2022 | 15498.025069 | -103.3114 | ▼ Bawah | |
| 468 | 29 Oct 2022 | 15493.324125 | -108.0123 | ▼ Bawah | |
| 467 | 28 Oct 2022 | 15517.400017 | -83.9364 | ▼ Bawah | |
| 466 | 27 Oct 2022 | 15525.090224 | -76.2462 | ▼ Bawah | |
| 465 | 26 Oct 2022 | 15582.892553 | -18.4439 | ▼ Bawah | |
| 464 | 25 Oct 2022 | 15602.937857 | +1.6014 | ▲ Atas | |
| 463 | 24 Oct 2022 | 15589.860682 | -11.4757 | ▼ Bawah | |
| 462 | 23 Oct 2022 | 15571.797918 | -29.5385 | ▼ Bawah | |
| 461 | 22 Oct 2022 | 15571.984776 | -29.3516 | ▼ Bawah | |
| 460 | 21 Oct 2022 | 15566.933991 | -34.4024 | ▼ Bawah | |
| 459 | 20 Oct 2022 | 15507.270999 | -94.0654 | ▼ Bawah | |
| 458 | 19 Oct 2022 | 15456.330910 | -145.0055 | ▼ Bawah | |
| 457 | 18 Oct 2022 | 15426.114336 | -175.2221 | ▼ Bawah |