🇺🇸🇮🇩
USD
/
IDR
+93.0851 (+0.52%)
17948.9860
Kurs Terkini
17948.9860
03 Jun 2026
Tertinggi (Peak)
17948.9860
03 Jun 2026
Terendah (Floor)
14028.5200
20 Oct 2021
Rata-Rata Dinamis
15667.2741
Rentang terpilih
Volatilitas (σ)
857.8193
Std. Deviasi Harian
Perubahan Rentang
+27.82%
18 Oct 2021 → 18 Oct 2026
Total Data Tersedia
1.690
Baris di rentang ini
Spread Peak-Floor
3920.4660
Range kurs tertinggi-terendah
⚙
Filter & Parameter
▼ Tutup
🔁 Kalkulator Konversi Cepat
Jumlah yang Dikonversi
USD
=
IDR
Kurs: 1 USD = 17948.986021 IDR
·
1 IDR = 0.000056 USD
Konversi Populer
1 USD
17.948.99 IDR
10 USD
179.489.86 IDR
100 USD
1.794.898.60 IDR
1.000 USD
17.948.986.02 IDR
10.000 USD
179.489.860.21 IDR
🏆 Ranking Ekstrem Kurs
#TanggalNilai Kurs
▲ TOP 5 TERTINGGI
1
03 Jun 2026
17948.9860
2
31 May 2026
17868.1892
3
30 May 2026
17868.1479
4
01 Jun 2026
17859.8117
5
02 Jun 2026
17855.9009
▼ BOTTOM 5 TERENDAH
1
20 Oct 2021
14028.5200
2
21 Oct 2021
14034.7399
3
18 Oct 2021
14041.8577
4
19 Oct 2021
14048.6536
5
29 Oct 2021
14087.7901
| No | Tanggal ▼ | Nilai (USD → IDR) | Relatif Rata-Rata | Distribusi Range | Status |
|---|---|---|---|---|---|
| 390 | 11 Nov 2022 | 15547.541063 | -119.7330 | ▼ Bawah | |
| 389 | 10 Nov 2022 | 15639.128444 | -28.1457 | ▼ Bawah | |
| 388 | 09 Nov 2022 | 15610.878782 | -56.3953 | ▼ Bawah | |
| 387 | 08 Nov 2022 | 15644.087134 | -23.1870 | ▼ Bawah | |
| 386 | 07 Nov 2022 | 15608.074824 | -59.1993 | ▼ Bawah | |
| 385 | 06 Nov 2022 | 15637.909420 | -29.3647 | ▼ Bawah | |
| 384 | 05 Nov 2022 | 15631.999648 | -35.2745 | ▼ Bawah | |
| 383 | 04 Nov 2022 | 15673.742297 | +6.4682 | ▲ Atas | |
| 382 | 03 Nov 2022 | 15652.802629 | -14.4715 | ▼ Bawah | |
| 381 | 02 Nov 2022 | 15600.823055 | -66.4511 | ▼ Bawah | |
| 380 | 01 Nov 2022 | 15566.641321 | -100.6328 | ▼ Bawah | |
| 379 | 31 Oct 2022 | 15535.171993 | -132.1021 | ▼ Bawah | |
| 378 | 30 Oct 2022 | 15498.025069 | -169.2490 | ▼ Bawah | |
| 377 | 29 Oct 2022 | 15493.324125 | -173.9500 | ▼ Bawah | |
| 376 | 28 Oct 2022 | 15517.400017 | -149.8741 | ▼ Bawah | |
| 375 | 27 Oct 2022 | 15525.090224 | -142.1839 | ▼ Bawah | |
| 374 | 26 Oct 2022 | 15582.892553 | -84.3816 | ▼ Bawah | |
| 373 | 25 Oct 2022 | 15602.937857 | -64.3363 | ▼ Bawah | |
| 372 | 24 Oct 2022 | 15589.860682 | -77.4134 | ▼ Bawah | |
| 371 | 23 Oct 2022 | 15571.797918 | -95.4762 | ▼ Bawah | |
| 370 | 22 Oct 2022 | 15571.984776 | -95.2893 | ▼ Bawah | |
| 369 | 21 Oct 2022 | 15566.933991 | -100.3401 | ▼ Bawah | |
| 368 | 20 Oct 2022 | 15507.270999 | -160.0031 | ▼ Bawah | |
| 367 | 19 Oct 2022 | 15456.330910 | -210.9432 | ▼ Bawah | |
| 366 | 18 Oct 2022 | 15426.114336 | -241.1598 | ▼ Bawah |